Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 214.05 219.9 204.5 216.55 26.69 Thousand
22 Jul, 2024 212.2 223.95 208.0 214.05 21.89 Thousand
19 Jul, 2024 217.25 227.55 206.4 217.1 71.15 Thousand
18 Jul, 2024 227.95 227.95 214.1 217.25 31.48 Thousand
16 Jul, 2024 223.05 227.8 220.8 224.3 11.75 Thousand
15 Jul, 2024 232.0 232.0 219.0 223.05 34.91 Thousand
12 Jul, 2024 239.7 239.7 226.45 227.75 12.08 Thousand
11 Jul, 2024 228.4 239.0 224.1 233.55 43.23 Thousand
10 Jul, 2024 229.95 233.95 219.45 228.4 44.13 Thousand
09 Jul, 2024 230.5 234.8 221.0 231.0 32.19 Thousand