Amba Enterprises Limited (AEL.BO)
INR 190.0
(-3.89%)
INR 190.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 198.0 | 202.0 | 195.0 | 197.25 | 25.31 Thousand |
| 27 Sep, 2024 | 200.35 | 210.0 | 193.1 | 203.45 | 23.91 Thousand |
| 26 Sep, 2024 | 198.95 | 204.8 | 198.0 | 200.35 | 31.66 Thousand |
| 25 Sep, 2024 | 204.0 | 205.6 | 202.2 | 203.25 | 15.24 Thousand |
| 24 Sep, 2024 | 201.25 | 205.0 | 201.1 | 202.8 | 26.04 Thousand |
| 23 Sep, 2024 | 206.25 | 206.25 | 202.05 | 204.5 | 23.6 Thousand |
| 20 Sep, 2024 | 208.0 | 209.0 | 202.0 | 206.25 | 32.64 Thousand |
| 19 Sep, 2024 | 207.9 | 207.9 | 199.5 | 206.0 | 27.28 Thousand |
| 18 Sep, 2024 | 209.0 | 209.0 | 202.0 | 203.15 | 22.19 Thousand |
| 17 Sep, 2024 | 207.0 | 210.0 | 202.15 | 207.95 | 34.54 Thousand |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO