Amba Enterprises Limited (AEL.BO)

INR 190.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 209.9 216.9 206.2 210.75 42.9 Thousand
02 Sep, 2024 214.95 218.0 207.0 208.8 24.46 Thousand
01 Sep, 2024 214.95 218.0 207.0 208.8 24.46 Thousand
30 Aug, 2024 215.0 215.0 208.0 213.6 18.84 Thousand
29 Aug, 2024 215.0 217.0 211.0 211.45 12.25 Thousand
28 Aug, 2024 217.9 217.9 212.0 215.15 22.69 Thousand
27 Aug, 2024 216.9 219.5 212.05 214.25 9288.00
26 Aug, 2024 218.0 220.0 209.0 214.8 12.95 Thousand
25 Aug, 2024 218.0 220.0 209.0 214.8 12.95 Thousand
23 Aug, 2024 221.8 221.8 213.1 214.6 15.19 Thousand