Amba Enterprises Limited (AEL.BO)

INR 190.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 221.9 221.9 212.6 217.75 18.14 Thousand
21 Aug, 2024 222.4 222.4 212.2 214.25 14.17 Thousand
20 Aug, 2024 218.0 218.35 211.0 216.25 15.18 Thousand
19 Aug, 2024 222.4 222.4 210.5 216.55 54.67 Thousand
18 Aug, 2024 222.4 222.4 210.5 216.55 54.67 Thousand
16 Aug, 2024 201.0 211.85 198.1 211.85 31.61 Thousand
15 Aug, 2024 201.0 211.85 198.1 211.85 31.61 Thousand
14 Aug, 2024 211.7 211.7 199.0 201.8 20.32 Thousand
13 Aug, 2024 206.2 213.8 204.0 204.6 30.94 Thousand
12 Aug, 2024 205.9 217.3 205.9 211.75 14.04 Thousand