Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 148.0 154.4 144.0 151.35 39.42 Thousand
09 May, 2024 156.9 156.9 145.75 147.8 50.93 Thousand
08 May, 2024 161.0 161.0 152.85 154.2 34.98 Thousand
07 May, 2024 165.4 167.5 148.95 159.05 92.42 Thousand
06 May, 2024 155.1 163.95 145.0 160.8 274.13 Thousand
03 May, 2024 162.0 162.0 157.3 160.35 33.07 Thousand
02 May, 2024 159.0 161.0 157.0 159.9 23.77 Thousand
30 Apr, 2024 162.75 162.95 157.0 158.7 21.21 Thousand
29 Apr, 2024 158.0 163.0 156.15 160.25 28.74 Thousand
26 Apr, 2024 163.95 163.95 156.1 158.1 24.91 Thousand