Amba Enterprises Limited (AEL.BO)

INR 190.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 239.7 239.7 226.45 227.75 12.08 Thousand
11 Jul, 2024 228.4 239.0 224.1 233.55 43.23 Thousand
10 Jul, 2024 229.95 233.95 219.45 228.4 44.13 Thousand
09 Jul, 2024 230.5 234.8 221.0 231.0 32.19 Thousand
08 Jul, 2024 234.75 239.5 226.0 230.5 27.3 Thousand
05 Jul, 2024 236.0 238.6 230.0 230.7 27.93 Thousand
04 Jul, 2024 239.85 244.5 231.05 236.6 46.51 Thousand
03 Jul, 2024 241.95 245.0 237.5 239.85 37.38 Thousand
02 Jul, 2024 244.0 245.5 235.0 237.35 42.65 Thousand
01 Jul, 2024 245.5 245.5 233.95 242.3 36.66 Thousand