Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 162.0 164.0 156.5 157.8 26.7 Thousand
24 Apr, 2024 162.0 164.0 155.0 159.0 66.5 Thousand
23 Apr, 2024 163.8 166.75 159.1 160.9 38.91 Thousand
22 Apr, 2024 166.0 169.8 158.0 159.6 61.86 Thousand
19 Apr, 2024 154.95 165.8 148.0 161.8 191.65 Thousand
18 Apr, 2024 148.0 159.0 147.0 155.6 231.91 Thousand
16 Apr, 2024 131.9 145.0 131.0 143.75 52.28 Thousand
15 Apr, 2024 120.0 138.0 120.0 131.25 36.75 Thousand
12 Apr, 2024 138.25 141.75 133.0 135.35 20.01 Thousand
10 Apr, 2024 142.4 142.4 136.0 137.7 17.09 Thousand