Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 128.95 130.0 126.15 128.45 21.41 Thousand
21 Mar, 2024 126.0 131.85 123.0 127.2 39.63 Thousand
20 Mar, 2024 125.0 128.95 122.15 123.9 12.83 Thousand
19 Mar, 2024 128.7 128.7 123.65 125.35 32.3 Thousand
18 Mar, 2024 130.05 135.0 125.6 128.1 34.26 Thousand
15 Mar, 2024 125.0 130.5 120.5 129.05 40.46 Thousand
14 Mar, 2024 120.0 122.8 120.0 120.7 39.48 Thousand
13 Mar, 2024 135.0 135.0 115.05 118.8 72.75 Thousand
12 Mar, 2024 138.95 138.95 121.95 128.95 50.63 Thousand
11 Mar, 2024 140.45 140.45 131.1 134.25 21.36 Thousand