Amba Enterprises Limited (AEL.BO)
INR 190.0
(-3.89%)
INR 190.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 192.0 | 208.0 | 191.0 | 206.1 | 248.34 Thousand |
| 12 Jun, 2024 | 188.6 | 192.7 | 185.2 | 189.2 | 41.93 Thousand |
| 11 Jun, 2024 | 198.4 | 198.65 | 186.0 | 188.6 | 67.16 Thousand |
| 10 Jun, 2024 | 192.95 | 199.4 | 192.4 | 195.45 | 201.94 Thousand |
| 07 Jun, 2024 | 165.0 | 186.5 | 159.05 | 185.4 | 399.01 Thousand |
| 06 Jun, 2024 | 161.95 | 164.95 | 158.0 | 163.1 | 34.67 Thousand |
| 05 Jun, 2024 | 148.2 | 163.0 | 133.2 | 159.5 | 57.71 Thousand |
| 04 Jun, 2024 | 172.5 | 172.5 | 138.05 | 147.25 | 166.79 Thousand |
| 03 Jun, 2024 | 177.95 | 177.95 | 164.75 | 169.55 | 58.06 Thousand |
| 31 May, 2024 | 167.15 | 172.15 | 165.0 | 170.45 | 62.91 Thousand |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO