Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 139.85 145.55 131.25 142.65 67.7 Thousand
21 Feb, 2024 140.0 141.7 135.05 136.0 23.35 Thousand
20 Feb, 2024 135.45 138.95 132.55 138.45 36.29 Thousand
19 Feb, 2024 135.0 139.0 133.7 135.45 17.04 Thousand
16 Feb, 2024 135.0 138.5 128.5 134.6 29.43 Thousand
15 Feb, 2024 139.0 140.0 135.0 135.0 21.71 Thousand
14 Feb, 2024 134.9 136.3 125.0 134.0 45.59 Thousand
13 Feb, 2024 121.0 135.45 116.5 133.8 94.88 Thousand
12 Feb, 2024 133.0 137.0 118.0 124.0 72.98 Thousand
09 Feb, 2024 139.95 139.95 130.0 133.0 41.05 Thousand