Amba Enterprises Limited (AEL.BO)
INR 190.0
(-3.89%)
INR 190.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 156.35 | 168.5 | 155.5 | 167.15 | 58.84 Thousand |
| 29 May, 2024 | 164.95 | 164.95 | 156.3 | 160.4 | 14.4 Thousand |
| 28 May, 2024 | 166.0 | 169.0 | 156.25 | 161.8 | 33.66 Thousand |
| 27 May, 2024 | 159.1 | 167.8 | 158.05 | 165.4 | 47.84 Thousand |
| 24 May, 2024 | 168.0 | 168.0 | 160.2 | 161.35 | 76.76 Thousand |
| 23 May, 2024 | 173.7 | 175.0 | 167.2 | 168.95 | 47.45 Thousand |
| 22 May, 2024 | 179.0 | 181.25 | 169.0 | 170.25 | 131.16 Thousand |
| 21 May, 2024 | 183.7 | 183.7 | 166.6 | 174.6 | 341.94 Thousand |
| 18 May, 2024 | 153.75 | 153.75 | 152.0 | 153.75 | 21.84 Thousand |
| 17 May, 2024 | 147.95 | 149.95 | 144.35 | 146.45 | 31.04 Thousand |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO