Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 147.8 154.0 141.8 151.5 28.37 Thousand
23 Jan, 2024 157.0 159.9 148.35 148.35 31.05 Thousand
20 Jan, 2024 157.0 157.35 154.3 154.3 62.46 Thousand
19 Jan, 2024 143.9 150.2 143.9 150.2 40.43 Thousand
18 Jan, 2024 144.0 144.0 134.1 143.0 14.95 Thousand
17 Jan, 2024 137.1 146.75 137.1 144.0 30.38 Thousand
16 Jan, 2024 144.8 146.6 135.25 142.1 36.45 Thousand
15 Jan, 2024 137.35 139.65 136.0 139.65 43.62 Thousand
12 Jan, 2024 132.0 134.5 132.0 133.0 24.33 Thousand
11 Jan, 2024 128.3 133.5 128.3 132.0 37.36 Thousand