Amba Enterprises Limited (AEL.BO)
INR 190.0
(-3.89%)
INR 190.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 159.0 | 161.0 | 157.0 | 159.9 | 23.77 Thousand |
| 30 Apr, 2024 | 162.75 | 162.95 | 157.0 | 158.7 | 21.21 Thousand |
| 29 Apr, 2024 | 158.0 | 163.0 | 156.15 | 160.25 | 28.74 Thousand |
| 26 Apr, 2024 | 163.95 | 163.95 | 156.1 | 158.1 | 24.91 Thousand |
| 25 Apr, 2024 | 162.0 | 164.0 | 156.5 | 157.8 | 26.7 Thousand |
| 24 Apr, 2024 | 162.0 | 164.0 | 155.0 | 159.0 | 66.5 Thousand |
| 23 Apr, 2024 | 163.8 | 166.75 | 159.1 | 160.9 | 38.91 Thousand |
| 22 Apr, 2024 | 166.0 | 169.8 | 158.0 | 159.6 | 61.86 Thousand |
| 19 Apr, 2024 | 154.95 | 165.8 | 148.0 | 161.8 | 191.65 Thousand |
| 18 Apr, 2024 | 148.0 | 159.0 | 147.0 | 155.6 | 231.91 Thousand |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO