Amba Enterprises Limited (AEL.BO)

INR 190.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 123.0 130.0 123.0 129.4 17.97 Thousand
28 Mar, 2024 127.4 127.4 121.5 122.35 18.41 Thousand
27 Mar, 2024 127.8 127.8 122.0 122.5 29.22 Thousand
26 Mar, 2024 131.95 131.95 123.0 125.25 23.8 Thousand
22 Mar, 2024 128.95 130.0 126.15 128.45 21.41 Thousand
21 Mar, 2024 126.0 131.85 123.0 127.2 39.63 Thousand
20 Mar, 2024 125.0 128.95 122.15 123.9 12.83 Thousand
19 Mar, 2024 128.7 128.7 123.65 125.35 32.3 Thousand
18 Mar, 2024 130.05 135.0 125.6 128.1 34.26 Thousand
15 Mar, 2024 125.0 130.5 120.5 129.05 40.46 Thousand