Amba Enterprises Limited (AEL.BO)
INR 190.0
(-3.89%)
INR 190.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 134.8 | 134.8 | 128.05 | 133.45 | 10.84 Thousand |
| 28 Feb, 2024 | 144.95 | 144.95 | 130.95 | 132.6 | 24.99 Thousand |
| 27 Feb, 2024 | 135.6 | 139.75 | 132.1 | 134.2 | 17.3 Thousand |
| 26 Feb, 2024 | 140.65 | 140.65 | 135.0 | 136.5 | 33.46 Thousand |
| 23 Feb, 2024 | 145.0 | 150.0 | 140.2 | 140.7 | 31.64 Thousand |
| 22 Feb, 2024 | 139.85 | 145.55 | 131.25 | 142.65 | 67.7 Thousand |
| 21 Feb, 2024 | 140.0 | 141.7 | 135.05 | 136.0 | 23.35 Thousand |
| 20 Feb, 2024 | 135.45 | 138.95 | 132.55 | 138.45 | 36.29 Thousand |
| 19 Feb, 2024 | 135.0 | 139.0 | 133.7 | 135.45 | 17.04 Thousand |
| 16 Feb, 2024 | 135.0 | 138.5 | 128.5 | 134.6 | 29.43 Thousand |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO