Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 94.66 94.66 94.66 94.66 52.72 Thousand
24 Nov, 2023 90.16 90.24 90.16 90.16 15.8 Thousand
23 Nov, 2023 92.0 92.0 88.9 92.0 28.53 Thousand
22 Nov, 2023 90.71 90.71 90.71 90.71 17.31 Thousand
21 Nov, 2023 92.57 92.57 92.56 92.56 24.24 Thousand
20 Nov, 2023 88.99 90.76 88.99 90.76 16.34 Thousand
17 Nov, 2023 90.8 90.8 88.99 88.99 10.17 Thousand
16 Nov, 2023 90.8 90.8 90.8 90.8 5694.00
15 Nov, 2023 94.54 94.54 92.65 92.65 14.69 Thousand
13 Nov, 2023 96.46 96.46 94.54 94.54 28.63 Thousand