Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 94.57 94.57 94.57 94.57 10.75 Thousand
09 Nov, 2023 92.72 92.72 92.72 92.72 6685.00
08 Nov, 2023 90.91 90.91 90.91 90.91 10.63 Thousand
07 Nov, 2023 87.41 89.13 87.41 89.13 8748.00
06 Nov, 2023 87.37 87.39 87.37 87.39 15.71 Thousand
03 Nov, 2023 84.0 85.68 84.0 85.68 9815.00
02 Nov, 2023 85.0 85.0 83.71 84.0 10.03 Thousand
01 Nov, 2023 86.0 86.0 85.0 85.0 14.36 Thousand
31 Oct, 2023 86.0 86.0 86.0 86.0 16.73 Thousand
30 Oct, 2023 85.67 86.01 85.67 86.01 39.94 Thousand