Amba Enterprises Limited (AEL.BO)
INR 190.0
(-3.89%)
INR 190.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 139.0 | 140.0 | 135.0 | 135.0 | 21.71 Thousand |
| 14 Feb, 2024 | 134.9 | 136.3 | 125.0 | 134.0 | 45.59 Thousand |
| 13 Feb, 2024 | 121.0 | 135.45 | 116.5 | 133.8 | 94.88 Thousand |
| 12 Feb, 2024 | 133.0 | 137.0 | 118.0 | 124.0 | 72.98 Thousand |
| 09 Feb, 2024 | 139.95 | 139.95 | 130.0 | 133.0 | 41.05 Thousand |
| 08 Feb, 2024 | 138.0 | 160.0 | 130.0 | 135.05 | 104.89 Thousand |
| 07 Feb, 2024 | 96.2 | 141.6 | 96.2 | 136.3 | 436.19 Thousand |
| 06 Feb, 2024 | 118.0 | 130.0 | 118.0 | 118.0 | 617.71 Thousand |
| 05 Feb, 2024 | 151.0 | 159.9 | 146.25 | 147.0 | 30.48 Thousand |
| 02 Feb, 2024 | 157.8 | 157.8 | 151.0 | 153.9 | 23.94 Thousand |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO