Amba Enterprises Limited (AEL.BO)
INR 190.0
(-3.89%)
INR 190.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 151.9 | 155.05 | 147.55 | 155.0 | 37.98 Thousand |
| 31 Jan, 2024 | 155.0 | 159.25 | 145.0 | 149.0 | 53.7 Thousand |
| 30 Jan, 2024 | 160.0 | 164.5 | 152.0 | 153.45 | 30.31 Thousand |
| 29 Jan, 2024 | 167.0 | 167.0 | 155.15 | 160.9 | 55.95 Thousand |
| 25 Jan, 2024 | 151.45 | 155.3 | 150.0 | 153.05 | 35.35 Thousand |
| 24 Jan, 2024 | 147.8 | 154.0 | 141.8 | 151.5 | 28.37 Thousand |
| 23 Jan, 2024 | 157.0 | 159.9 | 148.35 | 148.35 | 31.05 Thousand |
| 20 Jan, 2024 | 157.0 | 157.35 | 154.3 | 154.3 | 62.46 Thousand |
| 19 Jan, 2024 | 143.9 | 150.2 | 143.9 | 150.2 | 40.43 Thousand |
| 18 Jan, 2024 | 144.0 | 144.0 | 134.1 | 143.0 | 14.95 Thousand |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO