Amba Enterprises Limited (AEL.BO)
INR 185.0
(0.9%)
INR 185.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 144.0 | 144.0 | 134.1 | 143.0 | 14.95 Thousand |
| 17 Jan, 2024 | 137.1 | 146.75 | 137.1 | 144.0 | 30.38 Thousand |
| 16 Jan, 2024 | 144.8 | 146.6 | 135.25 | 142.1 | 36.45 Thousand |
| 15 Jan, 2024 | 137.35 | 139.65 | 136.0 | 139.65 | 43.62 Thousand |
| 12 Jan, 2024 | 132.0 | 134.5 | 132.0 | 133.0 | 24.33 Thousand |
| 11 Jan, 2024 | 128.3 | 133.5 | 128.3 | 132.0 | 37.36 Thousand |
| 10 Jan, 2024 | 130.9 | 130.9 | 130.9 | 130.9 | 7372.00 |
| 09 Jan, 2024 | 136.0 | 136.0 | 133.55 | 133.55 | 27.41 Thousand |
| 08 Jan, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 29.92 Thousand |
| 05 Jan, 2024 | 139.65 | 139.65 | 139.0 | 139.0 | 34.11 Thousand |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO