Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 86.0 88.18 85.0 88.18 20.25 Thousand
11 Oct, 2023 83.49 84.8 82.7 84.0 20.69 Thousand
10 Oct, 2023 83.99 83.99 80.0 83.0 23.82 Thousand
09 Oct, 2023 86.0 86.3 82.2 82.5 21.19 Thousand
06 Oct, 2023 85.8 86.0 83.21 86.0 22.96 Thousand
05 Oct, 2023 87.45 87.45 83.1 84.0 9279.00
04 Oct, 2023 87.0 87.98 82.55 86.8 6396.00
03 Oct, 2023 90.63 90.63 86.29 87.94 20.05 Thousand
29 Sep, 2023 89.5 91.83 88.01 90.83 48.94 Thousand
28 Sep, 2023 83.0 87.46 83.0 87.46 45.61 Thousand