Amba Enterprises Limited (AEL.BO)

INR 185.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 136.95 136.95 136.95 136.95 28.92 Thousand
03 Jan, 2024 134.3 134.3 134.3 134.3 22.39 Thousand
02 Jan, 2024 131.7 131.7 131.7 131.7 30.91 Thousand
01 Jan, 2024 126.65 129.15 126.65 129.15 38.87 Thousand
29 Dec, 2023 126.65 126.65 126.65 126.65 34.39 Thousand
28 Dec, 2023 129.2 129.2 129.2 129.2 11.57 Thousand
27 Dec, 2023 131.8 131.8 131.8 131.8 23.99 Thousand
26 Dec, 2023 134.45 134.45 134.45 134.45 33.45 Thousand
22 Dec, 2023 137.15 137.15 137.15 137.15 30.1 Thousand
21 Dec, 2023 145.6 145.6 139.9 139.9 90.77 Thousand