Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 83.0 84.89 81.02 83.3 43.92 Thousand
26 Sep, 2023 85.48 85.48 82.0 82.53 11.56 Thousand
25 Sep, 2023 84.0 84.0 82.0 82.48 5450.00
22 Sep, 2023 83.0 85.0 81.0 81.53 5457.00
21 Sep, 2023 81.5 83.0 80.57 81.57 15.82 Thousand
20 Sep, 2023 83.3 84.0 80.5 82.54 30.17 Thousand
18 Sep, 2023 82.5 84.95 80.0 81.66 31.75 Thousand
15 Sep, 2023 84.0 84.8 80.56 82.56 25.64 Thousand
14 Sep, 2023 84.89 84.89 82.0 82.75 20.7 Thousand