Amba Enterprises Limited (AEL.BO)

INR 185.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 120.05 122.2 111.0 122.15 115.25 Thousand
05 Dec, 2023 115.85 116.4 111.1 116.4 121.05 Thousand
04 Dec, 2023 110.9 110.9 110.45 110.9 80.04 Thousand
01 Dec, 2023 105.65 105.65 105.6 105.65 90.79 Thousand
30 Nov, 2023 103.8 104.35 96.0 100.95 69.51 Thousand
29 Nov, 2023 98.98 99.39 92.77 99.39 70.25 Thousand
28 Nov, 2023 94.66 94.66 94.66 94.66 52.72 Thousand
24 Nov, 2023 90.16 90.24 90.16 90.16 15.8 Thousand
23 Nov, 2023 92.0 92.0 88.9 92.0 28.53 Thousand
22 Nov, 2023 90.71 90.71 90.71 90.71 17.31 Thousand