Amba Enterprises Limited (AEL.BO)

INR 185.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 92.57 92.57 92.56 92.56 24.24 Thousand
20 Nov, 2023 88.99 90.76 88.99 90.76 16.34 Thousand
17 Nov, 2023 90.8 90.8 88.99 88.99 10.17 Thousand
16 Nov, 2023 90.8 90.8 90.8 90.8 5694.00
15 Nov, 2023 94.54 94.54 92.65 92.65 14.69 Thousand
13 Nov, 2023 96.46 96.46 94.54 94.54 28.63 Thousand
10 Nov, 2023 94.57 94.57 94.57 94.57 10.75 Thousand
09 Nov, 2023 92.72 92.72 92.72 92.72 6685.00
08 Nov, 2023 90.91 90.91 90.91 90.91 10.63 Thousand
07 Nov, 2023 87.41 89.13 87.41 89.13 8748.00