Amba Enterprises Limited (AEL.BO)

INR 185.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 147.0 147.0 142.75 142.75 99.52 Thousand
19 Dec, 2023 145.65 145.65 145.65 145.65 48.31 Thousand
18 Dec, 2023 142.8 142.8 142.8 142.8 18.47 Thousand
15 Dec, 2023 140.0 140.0 140.0 140.0 17.37 Thousand
14 Dec, 2023 137.3 137.3 137.3 137.3 14.75 Thousand
13 Dec, 2023 134.65 134.65 134.65 134.65 22.39 Thousand
12 Dec, 2023 129.5 132.05 129.5 132.05 36.65 Thousand
11 Dec, 2023 129.0 129.5 129.0 129.5 39.47 Thousand
08 Dec, 2023 127.0 127.0 126.0 127.0 45.96 Thousand
07 Dec, 2023 123.9 124.55 123.9 124.55 46.34 Thousand