Amba Enterprises Limited (AEL.BO)
INR 190.0
(-3.89%)
INR 190.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 120.0 | 122.8 | 120.0 | 120.7 | 39.48 Thousand |
| 13 Mar, 2024 | 135.0 | 135.0 | 115.05 | 118.8 | 72.75 Thousand |
| 12 Mar, 2024 | 138.95 | 138.95 | 121.95 | 128.95 | 50.63 Thousand |
| 11 Mar, 2024 | 140.45 | 140.45 | 131.1 | 134.25 | 21.36 Thousand |
| 07 Mar, 2024 | 139.8 | 142.0 | 134.6 | 138.4 | 49.63 Thousand |
| 06 Mar, 2024 | 128.75 | 142.0 | 120.5 | 134.6 | 80.23 Thousand |
| 05 Mar, 2024 | 132.5 | 132.5 | 125.0 | 129.5 | 11.32 Thousand |
| 04 Mar, 2024 | 130.2 | 134.0 | 128.05 | 129.0 | 12.94 Thousand |
| 02 Mar, 2024 | 132.85 | 136.95 | 132.05 | 135.8 | 1380.00 |
| 01 Mar, 2024 | 128.7 | 137.5 | 128.7 | 131.0 | 16.5 Thousand |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO