Amba Enterprises Limited (AEL.BO)

INR 190.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 131.9 145.0 131.0 143.75 52.28 Thousand
15 Apr, 2024 120.0 138.0 120.0 131.25 36.75 Thousand
12 Apr, 2024 138.25 141.75 133.0 135.35 20.01 Thousand
10 Apr, 2024 142.4 142.4 136.0 137.7 17.09 Thousand
09 Apr, 2024 146.8 148.0 140.0 141.5 31.3 Thousand
08 Apr, 2024 146.8 150.0 142.5 143.9 46.42 Thousand
05 Apr, 2024 128.35 147.0 128.0 144.5 109.66 Thousand
04 Apr, 2024 126.75 131.5 126.75 128.35 31.65 Thousand
03 Apr, 2024 128.0 128.0 124.0 126.55 32.1 Thousand
02 Apr, 2024 132.0 132.0 124.15 127.45 32.48 Thousand