Amba Enterprises Limited (AEL.BO)
INR 190.0
(-3.89%)
INR 190.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 148.5 | 151.35 | 144.0 | 145.3 | 31.08 Thousand |
| 15 May, 2024 | 152.9 | 152.9 | 145.1 | 146.55 | 29.64 Thousand |
| 14 May, 2024 | 145.3 | 151.0 | 145.3 | 149.15 | 36.25 Thousand |
| 13 May, 2024 | 150.1 | 151.8 | 142.25 | 147.35 | 23.13 Thousand |
| 10 May, 2024 | 148.0 | 154.4 | 144.0 | 151.35 | 39.42 Thousand |
| 09 May, 2024 | 156.9 | 156.9 | 145.75 | 147.8 | 50.93 Thousand |
| 08 May, 2024 | 161.0 | 161.0 | 152.85 | 154.2 | 34.98 Thousand |
| 07 May, 2024 | 165.4 | 167.5 | 148.95 | 159.05 | 92.42 Thousand |
| 06 May, 2024 | 155.1 | 163.95 | 145.0 | 160.8 | 274.13 Thousand |
| 03 May, 2024 | 162.0 | 162.0 | 157.3 | 160.35 | 33.07 Thousand |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO