Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 138.0 160.0 130.0 135.05 104.89 Thousand
07 Feb, 2024 96.2 141.6 96.2 136.3 436.19 Thousand
06 Feb, 2024 118.0 130.0 118.0 118.0 617.71 Thousand
05 Feb, 2024 151.0 159.9 146.25 147.0 30.48 Thousand
02 Feb, 2024 157.8 157.8 151.0 153.9 23.94 Thousand
01 Feb, 2024 151.9 155.05 147.55 155.0 37.98 Thousand
31 Jan, 2024 155.0 159.25 145.0 149.0 53.7 Thousand
30 Jan, 2024 160.0 164.5 152.0 153.45 30.31 Thousand
29 Jan, 2024 167.0 167.0 155.15 160.9 55.95 Thousand
25 Jan, 2024 151.45 155.3 150.0 153.05 35.35 Thousand