Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 146.8 148.0 140.0 141.5 31.3 Thousand
08 Apr, 2024 146.8 150.0 142.5 143.9 46.42 Thousand
05 Apr, 2024 128.35 147.0 128.0 144.5 109.66 Thousand
04 Apr, 2024 126.75 131.5 126.75 128.35 31.65 Thousand
03 Apr, 2024 128.0 128.0 124.0 126.55 32.1 Thousand
02 Apr, 2024 132.0 132.0 124.15 127.45 32.48 Thousand
01 Apr, 2024 123.0 130.0 123.0 129.4 17.97 Thousand
28 Mar, 2024 127.4 127.4 121.5 122.35 18.41 Thousand
27 Mar, 2024 127.8 127.8 122.0 122.5 29.22 Thousand
26 Mar, 2024 131.95 131.95 123.0 125.25 23.8 Thousand