Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 168.0 168.0 160.2 161.35 76.76 Thousand
23 May, 2024 173.7 175.0 167.2 168.95 47.45 Thousand
22 May, 2024 179.0 181.25 169.0 170.25 131.16 Thousand
21 May, 2024 183.7 183.7 166.6 174.6 341.94 Thousand
18 May, 2024 153.75 153.75 152.0 153.75 21.84 Thousand
17 May, 2024 147.95 149.95 144.35 146.45 31.04 Thousand
16 May, 2024 148.5 151.35 144.0 145.3 31.08 Thousand
15 May, 2024 152.9 152.9 145.1 146.55 29.64 Thousand
14 May, 2024 145.3 151.0 145.3 149.15 36.25 Thousand
13 May, 2024 150.1 151.8 142.25 147.35 23.13 Thousand