Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 228.65 237.5 215.2 234.1 57.18 Thousand
27 Jun, 2024 236.95 240.0 225.35 226.5 43.67 Thousand
26 Jun, 2024 238.9 245.0 234.0 237.2 37.85 Thousand
25 Jun, 2024 233.2 244.0 232.0 234.2 35.19 Thousand
24 Jun, 2024 241.0 252.0 237.0 240.25 32.65 Thousand
21 Jun, 2024 248.0 248.0 233.9 241.05 82.2 Thousand
20 Jun, 2024 247.0 257.85 233.35 245.9 119.93 Thousand
19 Jun, 2024 261.85 261.85 245.6 245.6 89.39 Thousand
18 Jun, 2024 240.0 264.5 239.75 258.5 274.82 Thousand
14 Jun, 2024 211.8 243.0 208.15 238.65 306.29 Thousand