Ador Multiproducts Limited (ADORMUL.BO)

INR 77.54

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 79.12 79.12 79.12 79.12 2543.00
29 Apr, 2025 80.9 81.0 80.73 80.73 4988.00
28 Apr, 2025 84.01 84.01 82.37 82.37 7324.00
25 Apr, 2025 80.76 82.37 80.76 82.37 18.92 Thousand
24 Apr, 2025 84.02 84.02 80.74 80.76 62.18 Thousand
23 Apr, 2025 82.38 82.38 79.0 82.38 61.75 Thousand
22 Apr, 2025 78.46 78.46 78.46 78.46 24.2 Thousand
21 Apr, 2025 75.13 75.13 71.56 74.73 42.7 Thousand
17 Apr, 2025 71.0 71.56 69.03 71.56 39.45 Thousand
16 Apr, 2025 68.16 68.16 66.31 68.16 108.13 Thousand