Ador Multiproducts Limited (ADORMUL.BO)

INR 77.54

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 94.26 94.26 94.26 94.26 1.00
26 Jun, 2025 91.15 91.15 91.15 91.15 1200.00
25 Jun, 2025 90.61 90.61 90.61 90.61 2304.00
24 Jun, 2025 92.46 92.46 92.46 92.46 12.8 Thousand
23 Jun, 2025 94.33 94.33 94.33 94.33 1803.00
20 Jun, 2025 96.25 96.25 96.25 96.25 2364.00
19 Jun, 2025 98.21 98.21 98.21 98.21 13.24 Thousand
18 Jun, 2025 100.21 100.21 100.21 100.21 728.00
17 Jun, 2025 102.25 102.25 102.25 102.25 8213.00
16 Jun, 2025 104.33 104.33 104.33 104.33 1809.00