Ador Multiproducts Limited (ADORMUL.BO)

INR 77.54

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 75.99 75.99 73.01 75.99 12.29 Thousand
29 May, 2025 73.05 74.5 73.05 74.5 15.9 Thousand
28 May, 2025 73.04 73.04 73.04 73.04 101.00
26 May, 2025 74.53 74.53 74.53 74.53 2621.00
23 May, 2025 76.06 76.56 76.05 76.05 6905.00
22 May, 2025 75.06 75.06 74.85 75.06 13.23 Thousand
21 May, 2025 73.59 73.59 73.5 73.59 10.2 Thousand
20 May, 2025 72.15 72.15 72.15 72.15 3047.00
19 May, 2025 70.74 70.74 70.74 70.74 4711.00
16 May, 2025 67.0 69.37 66.65 69.36 8142.00