Ador Multiproducts Limited (ADORMUL.BO)

INR 77.54

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 106.45 106.45 104.38 106.45 4772.00
12 Jun, 2025 104.37 104.37 104.37 104.37 9925.00
11 Jun, 2025 106.5 107.86 106.5 106.5 43.02 Thousand
10 Jun, 2025 106.86 106.86 104.0 105.75 24.64 Thousand
09 Jun, 2025 101.78 101.78 101.78 101.78 11.23 Thousand
06 Jun, 2025 96.94 96.94 92.0 96.94 32.78 Thousand
05 Jun, 2025 92.33 92.33 92.33 92.33 2652.00
04 Jun, 2025 87.94 87.94 87.94 87.94 2124.00
03 Jun, 2025 83.75 83.76 83.75 83.76 30.77 Thousand
02 Jun, 2025 79.78 79.78 79.78 79.78 15.08 Thousand