Ador Multiproducts Limited (ADORMUL.BO)
INR 77.54
(-2.0%)
INR 77.54
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 67.85 | 68.01 | 67.77 | 68.01 | 6482.00 |
| 14 May, 2025 | 69.25 | 69.25 | 69.15 | 69.15 | 1565.00 |
| 13 May, 2025 | 71.9 | 71.9 | 70.56 | 70.56 | 3256.00 |
| 12 May, 2025 | 72.43 | 72.45 | 72.0 | 72.0 | 2627.00 |
| 09 May, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 56.00 |
| 08 May, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 2200.00 |
| 07 May, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 1841.00 |
| 06 May, 2025 | 80.0 | 80.07 | 76.93 | 76.93 | 8977.00 |
| 05 May, 2025 | 76.01 | 78.5 | 76.01 | 78.5 | 3416.00 |
| 02 May, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 14.92 Thousand |
KLIL
000633
6485
GEATF
RET-A
GT