Ador Multiproducts Limited (ADORMUL.BO)

INR 77.54

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 60.0 64.92 60.0 64.92 34.77 Thousand
11 Apr, 2025 65.08 65.39 61.83 61.83 41.71 Thousand
09 Apr, 2025 64.1 68.95 63.73 65.08 39.97 Thousand
08 Apr, 2025 68.25 73.35 66.37 67.08 86.66 Thousand
07 Apr, 2025 69.86 69.86 69.86 69.86 8303.00
04 Apr, 2025 80.7 81.27 73.53 73.53 28.8 Thousand
03 Apr, 2025 76.99 77.4 76.99 77.4 24.74 Thousand
02 Apr, 2025 73.94 73.94 71.0 73.72 44.62 Thousand
01 Apr, 2025 63.84 70.56 63.84 70.42 247.97 Thousand
28 Mar, 2025 67.2 67.2 67.2 67.2 23.16 Thousand