Ador Multiproducts Limited (ADORMUL.BO)

INR 77.54

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 28.8 28.84 26.51 28.24 21.09 Thousand
11 Mar, 2025 28.0 28.0 27.0 27.07 21.09 Thousand
10 Mar, 2025 28.84 28.84 26.0 26.67 5501.00
07 Mar, 2025 26.0 26.7 25.71 26.7 13.7 Thousand
06 Mar, 2025 25.4 26.85 25.0 26.84 3883.00
05 Mar, 2025 27.0 27.0 24.1 25.5 4806.00
04 Mar, 2025 23.7 26.71 23.52 23.62 3742.00
03 Mar, 2025 28.84 28.84 23.66 23.74 6992.00
28 Feb, 2025 26.95 27.8 26.1 26.2 2207.00
27 Feb, 2025 28.29 29.0 26.0 27.5 7789.00