Ador Multiproducts Limited (ADORMUL.BO)

INR 77.54

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 64.0 64.0 64.0 64.0 20.43 Thousand
26 Mar, 2025 60.96 60.96 60.96 60.96 47.51 Thousand
25 Mar, 2025 55.42 55.42 55.42 55.42 47.51 Thousand
24 Mar, 2025 50.39 50.39 50.39 50.39 17.52 Thousand
21 Mar, 2025 39.95 45.81 31.21 45.81 213.33 Thousand
20 Mar, 2025 38.18 38.18 38.18 38.18 16.36 Thousand
19 Mar, 2025 28.99 31.82 28.9 31.82 68.78 Thousand
18 Mar, 2025 28.1 28.5 25.55 26.52 14.22 Thousand
17 Mar, 2025 27.45 28.39 26.15 27.33 17.36 Thousand
13 Mar, 2025 27.5 28.17 26.0 27.29 6198.00