Ador Multiproducts Limited (ADORMUL.BO)
INR 77.54
(-2.0%)
INR 77.54
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 27.3 | 29.1 | 26.12 | 29.1 | 438.00 |
| 10 Feb, 2025 | 27.66 | 28.0 | 25.7 | 27.5 | 1193.00 |
| 07 Feb, 2025 | 29.85 | 29.85 | 26.4 | 27.64 | 1095.00 |
| 06 Feb, 2025 | 27.7 | 28.86 | 26.51 | 27.07 | 939.00 |
| 05 Feb, 2025 | 27.5 | 29.0 | 27.3 | 27.86 | 2471.00 |
| 04 Feb, 2025 | 25.16 | 29.65 | 25.16 | 27.03 | 5512.00 |
| 03 Feb, 2025 | 29.9 | 29.9 | 26.8 | 27.22 | 2899.00 |
| 01 Feb, 2025 | 27.85 | 27.99 | 25.14 | 27.14 | 1496.00 |
| 31 Jan, 2025 | 27.4 | 30.0 | 26.3 | 27.01 | 12.62 Thousand |
| 30 Jan, 2025 | 29.89 | 29.89 | 27.2 | 27.93 | 951.00 |
KLIL
000633
6485
GEATF
RET-A
GT