Ador Multiproducts Limited (ADORMUL.BO)
INR 77.54
(-2.0%)
INR 77.54
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 39.0 | 40.9 | 38.5 | 40.0 | 9483.00 |
| 07 Feb, 2024 | 39.11 | 39.8 | 38.9 | 39.0 | 8645.00 |
| 06 Feb, 2024 | 40.95 | 40.95 | 38.61 | 39.99 | 3551.00 |
| 05 Feb, 2024 | 40.0 | 41.47 | 38.77 | 39.95 | 1236.00 |
| 02 Feb, 2024 | 38.55 | 41.0 | 38.55 | 40.0 | 2796.00 |
| 01 Feb, 2024 | 39.0 | 40.73 | 39.0 | 40.0 | 4938.00 |
| 31 Jan, 2024 | 39.11 | 40.0 | 39.05 | 39.05 | 8676.00 |
| 30 Jan, 2024 | 39.87 | 40.1 | 39.03 | 39.03 | 6905.00 |
| 29 Jan, 2024 | 41.8 | 41.94 | 37.96 | 39.91 | 6960.00 |
| 25 Jan, 2024 | 39.95 | 41.45 | 39.06 | 39.95 | 1566.00 |
KLIL
000633
6485
GEATF
RET-A
GT