Ador Multiproducts Limited (ADORMUL.BO)

INR 77.54

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 41.5 41.5 38.17 39.98 475.00
23 Jan, 2024 38.92 40.06 37.7 39.95 2775.00
20 Jan, 2024 39.99 40.0 38.76 38.92 1960.00
19 Jan, 2024 41.98 41.98 38.5 39.99 14.91 Thousand
18 Jan, 2024 37.5 40.19 37.5 40.19 19.49 Thousand
17 Jan, 2024 41.3 41.3 37.65 38.2 7268.00
16 Jan, 2024 41.83 41.83 39.03 39.99 21.06 Thousand
15 Jan, 2024 40.75 40.75 39.25 40.0 10.25 Thousand
12 Jan, 2024 40.0 40.0 38.7 39.0 13.13 Thousand
11 Jan, 2024 41.95 41.95 39.31 39.43 9833.00