Ador Multiproducts Limited (ADORMUL.BO)
INR 77.54
(-2.0%)
INR 77.54
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 40.0 | 41.73 | 39.0 | 40.0 | 9311.00 |
| 09 Jan, 2024 | 40.01 | 41.99 | 38.11 | 40.0 | 13.58 Thousand |
| 08 Jan, 2024 | 41.16 | 42.94 | 40.0 | 40.0 | 11.27 Thousand |
| 05 Jan, 2024 | 41.0 | 42.35 | 41.0 | 41.15 | 2606.00 |
| 04 Jan, 2024 | 42.59 | 42.59 | 41.5 | 42.0 | 2454.00 |
| 03 Jan, 2024 | 40.9 | 44.49 | 40.33 | 41.0 | 14.29 Thousand |
| 02 Jan, 2024 | 44.19 | 44.19 | 41.5 | 42.45 | 7232.00 |
| 01 Jan, 2024 | 40.59 | 42.48 | 40.59 | 42.39 | 1745.00 |
| 29 Dec, 2023 | 44.24 | 44.24 | 40.59 | 40.59 | 6624.00 |
| 28 Dec, 2023 | 44.0 | 44.0 | 41.76 | 42.75 | 3936.00 |
KLIL
000633
6485
GEATF
RET-A
GT