Ador Multiproducts Limited (ADORMUL.BO)

INR 77.54

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 44.55 44.55 41.39 42.75 5381.00
26 Dec, 2023 41.99 42.51 41.11 42.51 22.32 Thousand
22 Dec, 2023 40.51 40.51 38.68 40.5 36.96 Thousand
21 Dec, 2023 38.45 38.59 36.2 38.59 15.91 Thousand
20 Dec, 2023 36.05 37.89 36.05 36.55 9877.00
19 Dec, 2023 36.24 37.84 36.0 36.2 1893.00
18 Dec, 2023 38.0 39.0 36.24 36.24 40.38 Thousand
15 Dec, 2023 38.9 39.0 38.0 38.14 4815.00
14 Dec, 2023 38.0 39.9 38.0 38.9 5525.00
13 Dec, 2023 36.07 38.29 36.06 38.0 4089.00