Ador Multiproducts Limited (ADORMUL.BO)

INR 77.54

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 39.75 39.75 37.3 38.85 3717.00
21 Feb, 2024 39.0 39.5 38.5 38.99 895.00
20 Feb, 2024 39.28 39.73 36.45 38.99 8691.00
19 Feb, 2024 39.1 39.44 37.3 39.31 2125.00
16 Feb, 2024 38.16 39.77 37.2 38.1 3908.00
15 Feb, 2024 38.7 39.99 38.05 38.07 4241.00
14 Feb, 2024 38.89 38.89 37.15 38.8 501.00
13 Feb, 2024 37.15 38.34 36.91 37.3 6090.00
12 Feb, 2024 39.01 39.94 37.75 38.19 6126.00
09 Feb, 2024 40.1 40.1 38.6 39.73 1676.00