Ador Multiproducts Limited (ADORMUL.BO)

INR 77.54

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 33.5 33.5 31.71 32.01 6043.00
19 Mar, 2024 33.68 33.68 32.53 33.2 997.00
18 Mar, 2024 32.01 33.49 32.0 32.27 2778.00
15 Mar, 2024 32.61 33.4 32.2 33.4 3969.00
14 Mar, 2024 34.84 34.84 31.7 33.72 5083.00
13 Mar, 2024 35.0 35.74 33.33 33.33 1751.00
12 Mar, 2024 35.77 36.9 33.99 35.08 3284.00
11 Mar, 2024 37.44 37.44 34.31 35.77 551.00
07 Mar, 2024 37.26 37.26 35.62 35.8 681.00
06 Mar, 2024 37.31 38.21 37.26 37.26 1532.00