Ador Multiproducts Limited (ADORMUL.BO)

INR 77.54

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 39.5 39.5 36.85 39.29 2125.00
04 Apr, 2024 36.4 37.99 36.15 37.64 3358.00
03 Apr, 2024 36.21 36.47 35.5 36.4 3720.00
02 Apr, 2024 33.93 34.77 33.93 34.74 2350.00
01 Apr, 2024 32.08 33.67 32.08 33.63 2942.00
28 Mar, 2024 33.34 33.34 31.78 32.07 3827.00
27 Mar, 2024 30.27 31.78 30.27 31.78 12.39 Thousand
26 Mar, 2024 31.44 32.0 30.1 30.27 22.88 Thousand
22 Mar, 2024 33.0 33.0 31.25 31.44 8696.00
21 Mar, 2024 32.01 32.95 32.0 32.89 1519.00