Ador Multiproducts Limited (ADORMUL.BO)
INR 77.54
(-2.0%)
INR 77.54
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 37.31 | 38.21 | 37.26 | 37.26 | 1532.00 |
| 05 Mar, 2024 | 39.9 | 39.9 | 37.32 | 38.99 | 671.00 |
| 04 Mar, 2024 | 37.99 | 39.5 | 37.99 | 39.15 | 7661.00 |
| 02 Mar, 2024 | 35.8 | 38.9 | 35.76 | 38.9 | 707.00 |
| 01 Mar, 2024 | 37.95 | 37.95 | 36.1 | 37.63 | 1182.00 |
| 29 Feb, 2024 | 36.35 | 36.35 | 36.34 | 36.35 | 2321.00 |
| 28 Feb, 2024 | 39.45 | 39.45 | 36.1 | 36.35 | 9430.00 |
| 27 Feb, 2024 | 36.85 | 38.69 | 36.85 | 38.0 | 2413.00 |
| 26 Feb, 2024 | 39.4 | 39.4 | 36.26 | 38.78 | 4188.00 |
| 23 Feb, 2024 | 38.78 | 38.78 | 38.1 | 38.1 | 200.00 |
KLIL
000633
6485
GEATF
RET-A
GT