Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 72.51 | 79.69 | 72.51 | 72.51 | 12.17 Thousand |
| 07 Feb, 2024 | 80.33 | 83.0 | 76.32 | 76.32 | 5790.00 |
| 06 Feb, 2024 | 84.55 | 84.55 | 80.33 | 80.33 | 17.46 Thousand |
| 05 Feb, 2024 | 92.7 | 92.7 | 84.55 | 84.55 | 28.65 Thousand |
| 02 Feb, 2024 | 85.01 | 97.5 | 83.3 | 90.0 | 118.88 Thousand |
| 01 Feb, 2024 | 89.99 | 89.99 | 88.0 | 89.99 | 61.66 Thousand |
| 31 Jan, 2024 | 76.99 | 81.81 | 76.99 | 81.81 | 70.51 Thousand |
| 30 Jan, 2024 | 70.0 | 76.0 | 69.99 | 74.5 | 96.16 Thousand |
| 29 Jan, 2024 | 66.59 | 71.8 | 66.59 | 69.45 | 42.32 Thousand |
| 25 Jan, 2024 | 71.0 | 71.95 | 64.98 | 65.28 | 107.79 Thousand |
ASHAI
PDIV
IEL
XERI
VELA
URL