Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 75.3 | 75.3 | 68.2 | 72.0 | 3880.00 |
| 21 Feb, 2024 | 77.4 | 77.4 | 71.01 | 76.3 | 4969.00 |
| 20 Feb, 2024 | 76.65 | 76.65 | 73.02 | 74.06 | 4374.00 |
| 19 Feb, 2024 | 69.0 | 73.02 | 69.0 | 73.02 | 6842.00 |
| 16 Feb, 2024 | 71.0 | 74.45 | 68.1 | 69.55 | 7989.00 |
| 15 Feb, 2024 | 72.62 | 72.62 | 69.17 | 71.0 | 3928.00 |
| 14 Feb, 2024 | 62.71 | 69.17 | 62.59 | 69.17 | 13.11 Thousand |
| 13 Feb, 2024 | 65.9 | 69.99 | 65.88 | 65.88 | 11.73 Thousand |
| 12 Feb, 2024 | 71.9 | 72.0 | 69.34 | 69.34 | 13.82 Thousand |
| 09 Feb, 2024 | 68.89 | 74.97 | 68.89 | 73.0 | 20.12 Thousand |
ASHAI
PDIV
IEL
XERI
VELA
URL