Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 53.15 | 55.87 | 53.15 | 53.8 | 22.46 Thousand |
| 26 Mar, 2024 | 54.0 | 55.75 | 51.72 | 53.5 | 53.19 Thousand |
| 22 Mar, 2024 | 55.5 | 55.5 | 52.5 | 54.0 | 63.83 Thousand |
| 21 Mar, 2024 | 54.0 | 54.0 | 52.5 | 53.14 | 8888.00 |
| 20 Mar, 2024 | 57.77 | 57.77 | 52.6 | 53.06 | 13.07 Thousand |
| 19 Mar, 2024 | 57.95 | 58.85 | 55.01 | 55.06 | 1317.00 |
| 18 Mar, 2024 | 55.8 | 58.0 | 53.11 | 57.9 | 3385.00 |
| 15 Mar, 2024 | 58.5 | 58.5 | 55.8 | 55.8 | 1301.00 |
| 14 Mar, 2024 | 53.0 | 57.0 | 52.96 | 55.8 | 4744.00 |
| 13 Mar, 2024 | 58.67 | 58.67 | 55.74 | 55.74 | 13.67 Thousand |
ASHAI
PDIV
IEL
XERI
VELA
URL