Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 72.5 | 72.5 | 72.15 | 72.5 | 2935.00 |
| 22 May, 2025 | 76.95 | 76.95 | 74.0 | 74.0 | 145.00 |
| 21 May, 2025 | 74.01 | 74.61 | 73.5 | 74.0 | 1958.00 |
| 20 May, 2025 | 72.3 | 72.3 | 72.3 | 72.3 | 36.00 |
| 19 May, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 508.00 |
| 16 May, 2025 | 71.62 | 73.87 | 70.93 | 71.57 | 1879.00 |
| 15 May, 2025 | 72.75 | 73.99 | 70.85 | 72.21 | 4625.00 |
| 14 May, 2025 | 74.59 | 74.59 | 70.03 | 72.75 | 2736.00 |
| 13 May, 2025 | 71.0 | 71.39 | 67.51 | 70.76 | 3029.00 |
| 12 May, 2025 | 67.9 | 71.86 | 67.02 | 69.14 | 6502.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL