Ad-Manum Finance Limited (ADMANUM.BO)
INR 67.78
(5.91%)
INR 67.78
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 69.7 | 69.7 | 63.12 | 67.78 | 2657.00 |
| 09 Apr, 2025 | 63.52 | 66.5 | 63.52 | 64.0 | 672.00 |
| 08 Apr, 2025 | 69.88 | 69.88 | 63.35 | 63.52 | 6907.00 |
| 07 Apr, 2025 | 61.21 | 67.75 | 61.21 | 65.07 | 16.19 Thousand |
| 04 Apr, 2025 | 69.49 | 69.49 | 66.85 | 68.88 | 8329.00 |
| 03 Apr, 2025 | 66.5 | 66.6 | 63.9 | 65.99 | 6453.00 |
| 02 Apr, 2025 | 61.9 | 64.0 | 61.9 | 64.0 | 1781.00 |
| 01 Apr, 2025 | 60.23 | 65.84 | 60.23 | 61.21 | 5568.00 |
| 28 Mar, 2025 | 63.8 | 64.39 | 60.0 | 60.13 | 24.36 Thousand |
| 27 Mar, 2025 | 67.0 | 67.0 | 60.0 | 60.37 | 24.36 Thousand |
ASHAI
PDIV
IEL
XERI
VELA
URL