Ad-Manum Finance Limited (ADMANUM.BO)

INR 95.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 108.12 108.94 100.7 100.77 13.01 Thousand
02 Jan, 2025 101.99 106.95 101.99 106.0 12.52 Thousand
01 Jan, 2025 96.0 102.0 96.0 101.99 17.22 Thousand
31 Dec, 2024 98.0 99.9 95.0 97.24 4112.00
30 Dec, 2024 93.65 96.4 93.65 96.4 21.78 Thousand
27 Dec, 2024 88.0 93.35 88.0 91.81 413.00
26 Dec, 2024 97.96 97.96 89.0 89.2 5150.00
24 Dec, 2024 92.39 93.3 90.01 93.3 578.00
23 Dec, 2024 91.5 95.48 88.1 88.87 1983.00
20 Dec, 2024 97.0 97.0 91.2 91.49 6609.00