Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 73.0 | 73.99 | 72.5 | 72.94 | 1040.00 |
| 10 Jul, 2025 | 73.4 | 74.5 | 72.42 | 73.37 | 2260.00 |
| 09 Jul, 2025 | 77.97 | 77.97 | 72.61 | 73.4 | 5771.00 |
| 08 Jul, 2025 | 73.44 | 74.0 | 72.51 | 74.0 | 4526.00 |
| 07 Jul, 2025 | 73.16 | 74.1 | 72.17 | 73.47 | 2116.00 |
| 04 Jul, 2025 | 74.0 | 74.98 | 72.11 | 73.16 | 315.00 |
| 03 Jul, 2025 | 74.8 | 75.0 | 73.02 | 73.22 | 3049.00 |
| 02 Jul, 2025 | 75.41 | 75.41 | 74.0 | 75.0 | 1324.00 |
| 01 Jul, 2025 | 74.03 | 75.88 | 73.7 | 75.41 | 1128.00 |
| 30 Jun, 2025 | 74.0 | 75.94 | 73.16 | 74.03 | 3156.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL