Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 74.1 | 75.96 | 70.0 | 71.63 | 3773.00 |
| 24 Apr, 2025 | 74.43 | 75.9 | 73.0 | 74.02 | 6681.00 |
| 23 Apr, 2025 | 78.75 | 78.75 | 76.1 | 76.1 | 2914.00 |
| 22 Apr, 2025 | 71.0 | 79.0 | 71.0 | 77.59 | 13.34 Thousand |
| 21 Apr, 2025 | 70.12 | 74.65 | 69.95 | 71.42 | 8909.00 |
| 17 Apr, 2025 | 70.19 | 74.57 | 70.19 | 72.05 | 5084.00 |
| 16 Apr, 2025 | 73.98 | 74.85 | 68.7 | 70.19 | 3085.00 |
| 15 Apr, 2025 | 69.77 | 80.7 | 67.99 | 71.41 | 3398.00 |
| 11 Apr, 2025 | 69.7 | 69.7 | 63.12 | 67.78 | 2657.00 |
| 09 Apr, 2025 | 63.52 | 66.5 | 63.52 | 64.0 | 672.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL