Ad-Manum Finance Limited (ADMANUM.BO)
INR 71.41
(5.36%)
INR 71.41
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 67.5 | 67.5 | 64.81 | 65.01 | 8007.00 |
| 11 Mar, 2025 | 65.59 | 68.98 | 63.71 | 67.55 | 1267.00 |
| 10 Mar, 2025 | 67.06 | 69.5 | 65.07 | 65.59 | 13.46 Thousand |
| 07 Mar, 2025 | 69.99 | 70.0 | 67.0 | 67.71 | 7151.00 |
| 06 Mar, 2025 | 70.0 | 72.97 | 68.35 | 68.94 | 14.07 Thousand |
| 05 Mar, 2025 | 70.77 | 74.0 | 70.77 | 72.4 | 1772.00 |
| 04 Mar, 2025 | 68.1 | 71.0 | 67.22 | 69.2 | 878.00 |
| 03 Mar, 2025 | 66.0 | 74.44 | 66.0 | 68.1 | 1800.00 |
| 28 Feb, 2025 | 68.15 | 72.68 | 65.3 | 67.87 | 5732.00 |
| 27 Feb, 2025 | 72.26 | 76.0 | 68.34 | 70.16 | 3102.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL