Ad-Manum Finance Limited (ADMANUM.BO)

INR 95.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 95.7 96.5 93.3 95.99 1660.00
18 Dec, 2024 92.25 99.0 91.93 95.78 6341.00
17 Dec, 2024 102.1 105.49 96.76 96.76 19.15 Thousand
16 Dec, 2024 101.8 101.85 99.5 101.85 16.48 Thousand
13 Dec, 2024 97.0 97.0 95.08 97.0 625.00
12 Dec, 2024 99.0 99.0 97.02 97.02 323.00
11 Dec, 2024 99.0 99.0 99.0 99.0 602.00
10 Dec, 2024 97.06 97.06 97.06 97.06 3126.00
09 Dec, 2024 93.3 95.16 93.3 95.16 1465.00
06 Dec, 2024 93.0 93.3 93.0 93.3 6395.00