Ad-Manum Finance Limited (ADMANUM.BO)

INR 95.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 93.1 93.1 93.1 93.1 1421.00
19 Nov, 2024 95.15 95.5 95.0 95.0 1514.00
18 Nov, 2024 95.15 95.15 95.15 95.15 971.00
14 Nov, 2024 97.05 97.05 97.05 97.05 296.00
13 Nov, 2024 99.0 99.0 99.0 99.0 2248.00
12 Nov, 2024 102.65 102.65 99.8 101.0 217.00
11 Nov, 2024 101.7 101.7 101.7 101.7 637.00
08 Nov, 2024 103.75 107.0 103.75 103.75 1166.00
07 Nov, 2024 107.9 107.9 105.85 105.85 1769.00
06 Nov, 2024 105.9 108.0 105.9 108.0 2695.00