Ad-Manum Finance Limited (ADMANUM.BO)

INR 95.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 109.9 109.9 101.2 101.6 3073.00
21 Oct, 2024 104.75 107.0 104.75 106.5 989.00
18 Oct, 2024 100.0 104.85 100.0 104.75 1714.00
17 Oct, 2024 103.85 106.95 103.0 105.0 2562.00
16 Oct, 2024 103.0 109.95 103.0 103.85 2399.00
15 Oct, 2024 107.0 110.7 103.65 105.3 2633.00
14 Oct, 2024 107.5 110.0 103.2 107.0 3023.00
11 Oct, 2024 111.0 114.8 105.1 108.55 7242.00
10 Oct, 2024 106.2 114.2 106.2 110.6 12.09 Thousand
09 Oct, 2024 102.0 110.4 100.0 108.8 21.03 Thousand