Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 65.98 | 69.69 | 64.2 | 65.36 | 9276.00 |
| 21 Mar, 2025 | 66.8 | 67.9 | 64.05 | 65.98 | 1950.00 |
| 20 Mar, 2025 | 67.66 | 69.29 | 65.1 | 65.99 | 1950.00 |
| 19 Mar, 2025 | 68.61 | 68.61 | 65.0 | 65.68 | 10.13 Thousand |
| 18 Mar, 2025 | 67.95 | 67.95 | 63.0 | 67.45 | 10.13 Thousand |
| 17 Mar, 2025 | 69.69 | 69.69 | 60.12 | 62.54 | 31.64 Thousand |
| 13 Mar, 2025 | 65.01 | 68.0 | 64.06 | 66.8 | 2133.00 |
| 12 Mar, 2025 | 67.5 | 67.5 | 64.81 | 65.01 | 8007.00 |
| 11 Mar, 2025 | 65.59 | 68.98 | 63.71 | 67.55 | 1267.00 |
| 10 Mar, 2025 | 67.06 | 69.5 | 65.07 | 65.59 | 13.46 Thousand |
ASHAI
PDIV
IEL
XERI
VELA
URL