Ad-Manum Finance Limited (ADMANUM.BO)

INR 95.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 113.15 117.45 107.5 108.05 8669.00
04 Nov, 2024 114.25 114.25 106.0 113.15 12.5 Thousand
01 Nov, 2024 108.5 108.85 108.45 108.85 7925.00
31 Oct, 2024 100.0 103.75 100.0 103.7 9551.00
30 Oct, 2024 98.85 98.85 96.1 98.85 9872.00
29 Oct, 2024 96.0 96.0 91.15 94.15 16.56 Thousand
28 Oct, 2024 99.5 101.0 94.2 95.9 3871.00
25 Oct, 2024 105.8 105.8 96.3 96.3 4262.00
24 Oct, 2024 94.0 101.35 92.05 101.35 2643.00
23 Oct, 2024 99.0 99.05 96.55 96.55 10.6 Thousand