Ad-Manum Finance Limited (ADMANUM.BO)
INR 76.1
(-1.92%)
INR 76.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 70.77 | 74.0 | 70.77 | 72.4 | 1772.00 |
| 04 Mar, 2025 | 68.1 | 71.0 | 67.22 | 69.2 | 878.00 |
| 03 Mar, 2025 | 66.0 | 74.44 | 66.0 | 68.1 | 1800.00 |
| 28 Feb, 2025 | 68.15 | 72.68 | 65.3 | 67.87 | 5732.00 |
| 27 Feb, 2025 | 72.26 | 76.0 | 68.34 | 70.16 | 3102.00 |
| 25 Feb, 2025 | 75.75 | 79.19 | 72.1 | 72.26 | 3967.00 |
| 24 Feb, 2025 | 72.55 | 76.46 | 72.55 | 75.75 | 1679.00 |
| 21 Feb, 2025 | 72.5 | 78.79 | 71.95 | 72.73 | 30.83 Thousand |
| 20 Feb, 2025 | 84.9 | 84.9 | 73.25 | 74.08 | 4272.00 |
| 19 Feb, 2025 | 73.0 | 78.21 | 73.0 | 77.7 | 6660.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL