Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 67.9 | 71.86 | 67.02 | 69.14 | 6502.00 |
| 09 May, 2025 | 67.9 | 67.9 | 65.0 | 67.9 | 988.00 |
| 08 May, 2025 | 64.7 | 69.79 | 64.7 | 67.05 | 2858.00 |
| 07 May, 2025 | 66.1 | 68.9 | 64.15 | 66.0 | 3366.00 |
| 06 May, 2025 | 69.92 | 69.92 | 66.06 | 66.53 | 7818.00 |
| 05 May, 2025 | 70.0 | 70.0 | 69.89 | 69.92 | 1093.00 |
| 02 May, 2025 | 70.0 | 70.0 | 66.8 | 66.8 | 6818.00 |
| 30 Apr, 2025 | 71.49 | 73.46 | 69.52 | 69.52 | 1338.00 |
| 29 Apr, 2025 | 66.6 | 74.0 | 66.6 | 70.74 | 3091.00 |
| 28 Apr, 2025 | 72.0 | 73.88 | 67.1 | 69.07 | 6449.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL