Ad-Manum Finance Limited (ADMANUM.BO)

INR 95.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 94.82 95.0 92.93 92.97 3673.00
04 Dec, 2024 94.81 98.66 94.81 94.82 6142.00
03 Dec, 2024 96.75 96.75 96.74 96.74 7264.00
02 Dec, 2024 94.86 94.86 94.86 94.86 3061.00
29 Nov, 2024 93.0 93.0 93.0 93.0 1105.00
28 Nov, 2024 91.2 91.2 91.2 91.2 3099.00
27 Nov, 2024 85.95 89.45 85.95 89.45 80.00
26 Nov, 2024 87.7 87.7 87.7 87.7 11.91 Thousand
25 Nov, 2024 89.45 89.45 89.45 89.45 4678.00
22 Nov, 2024 91.25 91.25 91.25 91.25 556.00