Ad-Manum Finance Limited (ADMANUM.BO)
INR 66.8
(-3.91%)
INR 66.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 75.31 | 76.0 | 75.31 | 76.0 | 113.00 |
| 16 Jun, 2025 | 77.5 | 78.5 | 77.5 | 78.5 | 320.00 |
| 13 Jun, 2025 | 77.83 | 79.99 | 75.5 | 77.26 | 8685.00 |
| 12 Jun, 2025 | 73.0 | 80.01 | 73.0 | 77.85 | 9152.00 |
| 11 Jun, 2025 | 76.0 | 89.0 | 70.0 | 74.78 | 24.02 Thousand |
| 10 Jun, 2025 | 79.9 | 79.9 | 75.0 | 75.32 | 6399.00 |
| 09 Jun, 2025 | 76.59 | 78.75 | 75.04 | 78.73 | 2889.00 |
| 06 Jun, 2025 | 75.0 | 78.9 | 73.05 | 76.59 | 2578.00 |
| 05 Jun, 2025 | 77.0 | 78.95 | 75.0 | 75.0 | 1183.00 |
| 04 Jun, 2025 | 76.41 | 77.0 | 74.6 | 77.0 | 1267.00 |
ASHAI
PDIV
IEL
XERI
VELA
URL